Alchemy Pay

ACH · 美元计价

$0.00418

≈ ￥0.027588

-2.56% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00429

24H 成交量

$11.02万

流通市值

$2,063.34万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
514	VTHOVeThor Token	$0.000503	$0.000526	$0.000501	$20.82万	$4,760.72万	-2.71%
676	LLYBLLYB	$1425.84	$1,438.22	$1,403.89	$4.61万	—	0.41%
291	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
243	SUPERSuperVerse	$0.1573	$0.1637	$0.1565	$72.29万	$7,113.06万	-1.81%
374	CFXConflux Network	$0.04076	$0.04209	$0.04032	$36.62万	$2.00亿	-1.74%
458	CRDOBCRDOB	$139.36	$140.48	$127.08	$26.58万	—	5.98%
652	STXBSTXB	$525.5	$528.72	$482.52	$8.78万	—	4.79%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
665	AEVOAevo	$0.01851	$0.01916	$0.01803	$6.68万	$1,712.67万	-0.80%
675	BANDBand Protocol	$0.1726	$0.1783	$0.1714	$4.96万	$3,198.03万	-1.32%
161	ZKzkSync	$0.00918	$0.00936	$0.00873	$120.20万	$3,248.33万	1.10%
671	SPELLSpell Token	$0.0000695	$0.000072	$0.0000693	$5.56万	$1,055.96万	-2.93%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%