Chromia

CHR · 美元计价

$0.01427

≈ ￥0.094182

-1.11% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01443

24H 成交量

$13.43万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
503	VTHOVeThor Token	$0.000513	$0.000526	$0.000501	$21.60万	$4,760.72万	0.00%
682	LLYBLLYB	$1425.01	$1,438.22	$1,403.89	$3.78万	—	0.67%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
563	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
221	SUPERSuperVerse	$0.16	$0.1637	$0.1565	$79.34万	$7,113.06万	-0.06%
379	CFXConflux Network	$0.04122	$0.04209	$0.04032	$35.05万	$2.00亿	-0.84%
469	CRDOBCRDOB	$138.6	$138.60	$127.08	$25.15万	—	5.14%
649	STXBSTXB	$522.62	$522.63	$482.52	$8.78万	—	4.07%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
663	AEVOAevo	$0.01873	$0.01916	$0.01803	$6.84万	$1,712.67万	1.24%
665	BANDBand Protocol	$0.175	$0.1783	$0.1714	$6.36万	$3,198.03万	-0.17%
167	ZKzkSync	$0.00928	$0.00932	$0.00873	$113.87万	$3,248.33万	2.09%
669	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$5.89万	$1,055.96万	-0.42%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%