Nervos Network

CKB · 美元计价

$0.000929

≈ ￥0.0061314

-1.17% (-$0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.00094

24H 成交量

$20.01万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
507	VTHOVeThor Token	$0.00051	$0.000526	$0.000501	$21.19万	$4,760.72万	-0.78%
677	LLYBLLYB	$1425	$1,438.22	$1,403.89	$4.28万	—	0.65%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
563	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
222	SUPERSuperVerse	$0.1592	$0.1637	$0.1565	$77.63万	$7,113.06万	-1.18%
380	CFXConflux Network	$0.04108	$0.04209	$0.04032	$34.80万	$2.00亿	-1.08%
470	CRDOBCRDOB	$138.24	$138.84	$127.08	$25.30万	—	4.18%
649	STXBSTXB	$522.69	$522.81	$482.52	$8.79万	—	3.80%
338	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
663	AEVOAevo	$0.01873	$0.01916	$0.01803	$6.82万	$1,712.67万	0.75%
665	BANDBand Protocol	$0.1741	$0.1783	$0.1714	$6.36万	$3,198.03万	-0.51%
168	ZKzkSync	$0.00925	$0.00934	$0.00873	$113.84万	$3,248.33万	2.21%
669	SPELLSpell Token	$0.0000705	$0.000072	$0.0000693	$5.76万	$1,055.96万	-0.56%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%