Civic

CVC · 美元计价

$0.02018

≈ ￥0.133188

-1.71% (-$0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02053

24H 成交量

$17.73万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
502	VTHOVeThor Token	$0.000511	$0.000526	$0.000501	$22.21万	$4,760.72万	0.99%
677	LLYBLLYB	$1431.9	$1,438.22	$1,403.89	$4.48万	—	1.16%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
542	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
231	SUPERSuperVerse	$0.1593	$0.1637	$0.1565	$76.07万	$7,113.06万	0.82%
390	CFXConflux Network	$0.04099	$0.04209	$0.04032	$34.34万	$2.00亿	-0.51%
477	CRDOBCRDOB	$135.52	$138.47	$127.08	$24.69万	—	1.38%
648	STXBSTXB	$511.91	$515.80	$482.52	$8.76万	—	1.36%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
667	AEVOAevo	$0.01864	$0.01916	$0.01803	$6.18万	$1,712.67万	1.25%
664	BANDBand Protocol	$0.174	$0.1783	$0.1714	$6.43万	$3,198.03万	0.06%
169	ZKzkSync	$0.00914	$0.0093	$0.00873	$112.78万	$3,248.33万	1.90%
669	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.86万	$1,055.96万	-0.28%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%