Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
504	VTHOVeThor Token	$0.000512	$0.000526	$0.000501	$22.05万	$4,760.72万	0.39%
678	LLYBLLYB	$1431.98	$1,438.22	$1,403.89	$4.46万	—	0.93%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
228	SUPERSuperVerse	$0.1599	$0.1637	$0.1565	$77.23万	$7,113.06万	0.31%
389	CFXConflux Network	$0.04121	$0.04209	$0.04032	$34.86万	$2.00亿	-0.51%
475	CRDOBCRDOB	$135.89	$138.47	$127.08	$24.73万	—	1.86%
643	STXBSTXB	$513.19	$515.80	$482.52	$9.21万	—	1.62%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
664	AEVOAevo	$0.01883	$0.01916	$0.01803	$6.77万	$1,712.67万	2.06%
665	BANDBand Protocol	$0.1745	$0.1783	$0.1714	$6.47万	$3,198.03万	0.17%
169	ZKzkSync	$0.00921	$0.0093	$0.00873	$114.43万	$3,248.33万	2.45%
668	SPELLSpell Token	$0.0000707	$0.000072	$0.0000693	$5.95万	$1,055.96万	0.14%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%