Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-11 13:35:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
508	VTHOVeThor Token	$0.000511	$0.000526	$0.000501	$21.05万	$4,760.72万	-0.39%
677	LLYBLLYB	$1423.71	$1,438.22	$1,403.89	$4.33万	—	0.46%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
223	SUPERSuperVerse	$0.1594	$0.1637	$0.1565	$77.50万	$7,113.06万	-1.06%
384	CFXConflux Network	$0.04108	$0.04209	$0.04032	$34.44万	$2.00亿	-0.96%
469	CRDOBCRDOB	$138.75	$138.84	$127.08	$25.29万	—	4.11%
649	STXBSTXB	$525.8	$525.80	$482.52	$8.82万	—	4.38%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
665	AEVOAevo	$0.01873	$0.01916	$0.01803	$6.70万	$1,712.67万	0.75%
666	BANDBand Protocol	$0.1742	$0.1783	$0.1714	$6.36万	$3,198.03万	-0.51%
168	ZKzkSync	$0.00931	$0.00934	$0.00873	$113.85万	$3,248.33万	2.87%
669	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.77万	$1,055.96万	-0.71%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%