链脉行情
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-11 12:30:01
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$363.52万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 价格走势

相关币种行情

查看全部行情 →
VELODROME $0.02602 -5.35% Sushi $0.1766 -0.45% Resolv $0.01397 +1.90% Power LedgerPOWR $0.0518 -0.19% AS Roma Fan TokenASR $0.728 +0.97% ContentosCOS $0.000251 +4.58% FUNToken $0.000342 -10.94% TensorTNSR $0.0248 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
503 VTHO VTHOVeThor Token $0.000513 $0.000526 $0.000501 $21.60万 $4,760.72万 0.00%
682 LLYB LLYBLLYB $1425.01 $1,438.22 $1,403.89 $3.78万 — 0.67%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
563 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $45.82万 -3.45%
363 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
538 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
221 SUPER SUPERSuperVerse $0.1605 $0.1637 $0.1565 $79.39万 $7,113.06万 0.56%
379 CFX CFXConflux Network $0.04122 $0.04209 $0.04032 $35.05万 $2.00亿 -0.84%
469 CRDOB CRDOBCRDOB $138.6 $138.60 $127.08 $25.15万 — 5.14%
649 STXB STXBSTXB $522.62 $522.63 $482.52 $8.78万 — 4.07%
339 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.23万 -3.00%
663 AEVO AEVOAevo $0.01873 $0.01916 $0.01803 $6.84万 $1,712.67万 1.24%
665 BAND BANDBand Protocol $0.175 $0.1783 $0.1714 $6.36万 $3,198.03万 -0.17%
167 ZK ZKzkSync $0.00933 $0.00934 $0.00873 $114.04万 $3,248.33万 2.64%
669 SPELL SPELLSpell Token $0.0000706 $0.000072 $0.0000693 $5.89万 $1,055.96万 -0.42%
83 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
639 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
472 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%

相关站点

共 40 个
Aave _数字货币市值 Act I : The _币种排行 Hyperliquid _以太坊ETH价格 TQQQB _BTC行情 SOXSB _比特币 NFPrompt _加密货币行情 KORUB _加密货币行情 达世币 _BTC行情 Aster _BTC行情 Caldera _数字货币市值 Injective _BTC行情 Ethena USDe _加密货币行情 艾达币 _比特币 Aster _比特币行情 大零币 _加密货币行情 PAX Gold _币种排行 Particle _比特币行情 Aptos _以太坊ETH价格 达世币 _BTC行情 比特币 First Digital _数字货币市值 莱特币 _数字货币市值 Caldera _加密货币行情 Ether.fi _BTC行情 Holo _数字货币市值 Polygon _数字货币市值 TQQQB _数字货币市值 USD1 _以太坊ETH价格 Injective _币种排行 Hyperliquid _数字货币市值 BENQI _比特币 Quant _以太坊ETH价格 SNXXB _数字货币市值 Pepe _比特币 Sophon _BTC行情 Artificial _以太坊ETH价格 波场 _比特币 SNXXB _比特币 First Digital _比特币行情 BENQI _币种排行