First Digital USD
FDUSD · 美元计价
$0.9966
≈ ￥6.5776
-0.04% (-$0.00)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$0.9974
24H 最低
$0.9961
今日开盘
$0.997
24H 成交量
$2,140.05万
流通市值
$2.81亿
24H 涨跌额
(-$0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 456 |
VTHOVeThor Token
|
$0.000508 | $0.000521 | $0.000489 | $19.87万 | $4,789.71万 | 0.00% |
| 612 |
LLYBLLYB
|
$1442.65 | $1,451.61 | $1,421.07 | $4.22万 | — | -0.62% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 491 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 210 |
SUPERSuperVerse
|
$0.1471 | $0.1578 | $0.1458 | $77.95万 | $6,643.74万 | -4.04% |
| 201 |
CFXConflux Network
|
$0.04033 | $0.04148 | $0.03908 | $82.67万 | $1.99亿 | 0.98% |
| 516 |
CRDOBCRDOB
|
$130.76 | $144.73 | $126.59 | $14.44万 | — | -6.08% |
| 583 |
STXBSTXB
|
$518.42 | $555.67 | $508.22 | $8.61万 | — | -4.85% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 606 |
AEVOAevo
|
$0.0181 | $0.01853 | $0.01756 | $6.00万 | $1,690.95万 | -0.60% |
| 415 |
BANDBand Protocol
|
$0.1688 | $0.1762 | $0.1674 | $23.38万 | $3,122.18万 | -2.93% |
| 126 |
ZKzkSync
|
$0.00898 | $0.00944 | $0.00875 | $180.07万 | $3,298.38万 | -0.22% |
| 571 |
SPELLSpell Token
|
$0.0000684 | $0.0000702 | $0.0000667 | $10.53万 | $1,031.56万 | -1.30% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |