Hamster Kombat

HMSTR · 美元计价

$0.0001295

≈ ￥0.0008547

0.39% ($0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.000129

24H 成交量

$47.05万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
509	VTHOVeThor Token	$0.00051	$0.000526	$0.000501	$21.09万	$4,760.72万	-0.39%
677	LLYBLLYB	$1423.93	$1,438.22	$1,403.89	$4.33万	—	0.47%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
223	SUPERSuperVerse	$0.1591	$0.1637	$0.1565	$77.47万	$7,113.06万	-1.24%
383	CFXConflux Network	$0.04106	$0.04209	$0.04032	$34.47万	$2.00亿	-1.18%
469	CRDOBCRDOB	$138.8	$138.84	$127.08	$25.29万	—	4.15%
649	STXBSTXB	$525.08	$525.08	$482.52	$8.82万	—	4.45%
338	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
664	AEVOAevo	$0.0187	$0.01916	$0.01803	$6.71万	$1,712.67万	0.65%
665	BANDBand Protocol	$0.1744	$0.1783	$0.1714	$6.35万	$3,198.03万	-0.40%
169	ZKzkSync	$0.00929	$0.00934	$0.00873	$113.68万	$3,248.33万	2.77%
668	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.77万	$1,055.96万	-0.71%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%