IOST

IOST · 美元计价

$0.000669

≈ ￥0.0044154

-1.33% (-$0.00)

更新于 2026-11-11 09:10:02

24H 最高

$0.0007

24H 最低

$0.000666

今日开盘

$0.000678

24H 成交量

$58.24万

流通市值

$2,482.20万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
500	VTHOVeThor Token	$0.000512	$0.000526	$0.000501	$22.08万	$4,760.72万	0.99%
676	LLYBLLYB	$1433.12	$1,438.22	$1,403.89	$4.48万	—	1.46%
292	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
247	SUPERSuperVerse	$0.1601	$0.1637	$0.1565	$70.72万	$7,113.06万	1.27%
403	CFXConflux Network	$0.04089	$0.04209	$0.04032	$32.64万	$2.00亿	-0.97%
489	CRDOBCRDOB	$133.64	$138.47	$127.08	$23.21万	—	0.38%
664	STXBSTXB	$509.03	$509.03	$482.52	$6.51万	—	0.74%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
667	AEVOAevo	$0.01882	$0.01916	$0.01803	$6.16万	$1,712.67万	2.28%
666	BANDBand Protocol	$0.1741	$0.1783	$0.1714	$6.31万	$3,198.03万	-0.17%
167	ZKzkSync	$0.00913	$0.00924	$0.00873	$110.76万	$3,248.33万	1.22%
668	SPELLSpell Token	$0.0000708	$0.000072	$0.0000693	$5.82万	$1,055.96万	-0.28%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%