链脉行情
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.00033
≈ ￥0.002178
0.61% ($0.00)
更新于 2026-11-11 13:20:01
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000322
今日开盘
$0.000328
24H 成交量
$37.88万
流通市值
$3,363.18万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 价格走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% SolarSXP $0.0022 -38.89% VIB $0.00223 -63.26% Acala Network $0.0018 -51.35% Enso $0.443 +1.61% ForTube $0.00306 -16.85% Memecoin $0.000382 +2.14% Portal $0.01236 +1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
508 VTHO VTHOVeThor Token $0.00051 $0.000526 $0.000501 $21.08万 $4,760.72万 -0.39%
677 LLYB LLYBLLYB $1424.26 $1,438.22 $1,403.89 $4.31万 — 0.50%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
565 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $45.82万 -3.45%
363 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
538 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
223 SUPER SUPERSuperVerse $0.1594 $0.1637 $0.1565 $77.22万 $7,113.06万 -1.06%
386 CFX CFXConflux Network $0.04116 $0.04209 $0.04032 $34.35万 $2.00亿 -0.82%
469 CRDOB CRDOBCRDOB $138.4 $138.84 $127.08 $25.28万 — 3.85%
649 STXB STXBSTXB $524.78 $524.78 $482.52 $8.79万 — 4.18%
339 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.23万 -3.00%
664 AEVO AEVOAevo $0.01873 $0.01916 $0.01803 $6.78万 $1,712.67万 0.86%
665 BAND BANDBand Protocol $0.1741 $0.1783 $0.1714 $6.35万 $3,198.03万 -0.57%
168 ZK ZKzkSync $0.00927 $0.00934 $0.00873 $113.64万 $3,248.33万 2.66%
669 SPELL SPELLSpell Token $0.0000704 $0.000072 $0.0000693 $5.77万 $1,055.96万 -0.71%
84 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
638 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
474 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%

相关站点

共 40 个
Polkadot _BTC行情 Bubblemaps _比特币 AMDB _数字货币市值 USD1 _数字货币市值 MegaETH _BTC行情 Bubblemaps _以太坊ETH价格 Ripple USD _BTC行情 Aptos _以太坊ETH价格 Plasma _以太坊ETH价格 EUR _数字货币市值 Near Protocol _以太坊ETH价格 RWUSD _BTC行情 Quant _比特币 Hyperliquid _币种排行 Polkadot _比特币 Avalanche _比特币 Sui _以太坊ETH价格 Official _加密货币行情 比特币 _加密货币行情 Internet _币种排行 ONEchain _BTC行情 莱特币 _加密货币行情 Plasma _以太坊ETH价格 United Stables _比特币 Polygon _比特币行情 Worldcoin _BTC行情 Official _数字货币市值 Caldera _币种排行 莱特币 _加密货币行情 狗币 _币种排行 Gram _数字货币市值 Caldera _比特币 Pudgy Penguins _比特币行情 KORUB _以太坊ETH价格 Bubblemaps _数字货币市值 Aave _比特币 BEAMX _数字货币市值 Official _比特币 Arbitrum _BTC行情 Pump.fun _数字货币市值