Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 08:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
500	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$22.22万	$4,760.72万	1.38%
677	LLYBLLYB	$1433.63	$1,438.22	$1,403.89	$4.48万	—	1.42%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
248	SUPERSuperVerse	$0.1603	$0.1637	$0.1565	$69.77万	$7,113.06万	1.65%
404	CFXConflux Network	$0.0409	$0.04209	$0.04032	$32.66万	$2.00亿	-1.02%
494	CRDOBCRDOB	$133.66	$138.47	$127.08	$22.94万	—	-0.02%
664	STXBSTXB	$505.96	$508.42	$482.52	$6.48万	—	0.13%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
667	AEVOAevo	$0.01891	$0.01916	$0.01803	$6.15万	$1,712.67万	3.05%
666	BANDBand Protocol	$0.1752	$0.1783	$0.1714	$6.27万	$3,198.03万	0.34%
167	ZKzkSync	$0.00912	$0.00924	$0.00873	$111.66万	$3,248.33万	1.33%
668	SPELLSpell Token	$0.0000707	$0.000072	$0.0000693	$5.81万	$1,055.96万	-0.28%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
473	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%