Sapien

SAPIEN · 美元计价

$0.04501

≈ ￥0.297066

-1.10% (-$0.00)

更新于 2026-11-11 08:15:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04551

24H 成交量

$27.60万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
506	VTHOVeThor Token	$0.000516	$0.000526	$0.000501	$21.40万	$4,760.72万	1.58%
675	LLYBLLYB	$1432.46	$1,438.22	$1,403.89	$4.96万	—	1.45%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
250	SUPERSuperVerse	$0.1607	$0.1637	$0.1565	$69.13万	$7,113.06万	1.52%
403	CFXConflux Network	$0.04096	$0.04209	$0.04032	$33.00万	$2.00亿	-1.18%
496	CRDOBCRDOB	$132.61	$138.47	$127.08	$22.54万	—	-2.26%
665	STXBSTXB	$505.3	$511.46	$482.52	$6.63万	—	-1.20%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
667	AEVOAevo	$0.01887	$0.01916	$0.01803	$6.15万	$1,712.67万	2.39%
668	BANDBand Protocol	$0.1744	$0.1783	$0.1714	$6.04万	$3,198.03万	-0.12%
174	ZKzkSync	$0.00911	$0.00924	$0.00873	$109.11万	$3,248.33万	1.11%
669	SPELLSpell Token	$0.0000707	$0.000072	$0.0000693	$5.83万	$1,055.96万	-0.70%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
473	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%