Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
504	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$21.87万	$4,760.72万	0.98%
681	LLYBLLYB	$1431.98	$1,438.22	$1,403.89	$3.92万	—	1.28%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
221	SUPERSuperVerse	$0.16	$0.1637	$0.1565	$79.14万	$7,113.06万	0.57%
385	CFXConflux Network	$0.04119	$0.04209	$0.04032	$34.94万	$2.00亿	-0.36%
470	CRDOBCRDOB	$137.28	$138.47	$127.08	$25.24万	—	3.82%
632	STXBSTXB	$518.98	$518.98	$482.52	$10.22万	—	2.77%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
663	AEVOAevo	$0.01884	$0.01916	$0.01803	$6.79万	$1,712.67万	2.39%
665	BANDBand Protocol	$0.1746	$0.1783	$0.1714	$6.46万	$3,198.03万	0.35%
168	ZKzkSync	$0.00919	$0.0093	$0.00873	$114.88万	$3,248.33万	2.11%
668	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$6.09万	$1,055.96万	0.14%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%