Sui

SUI · 美元计价

$0.8327

≈ ￥5.4958

-1.28% (-$0.01)

更新于 2026-11-11 12:05:02

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8435

24H 成交量

$2,763.63万

流通市值

$33.51亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
500	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.87万	$4,760.72万	0.59%
681	LLYBLLYB	$1429.1	$1,438.22	$1,403.89	$3.85万	—	1.12%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
563	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
221	SUPERSuperVerse	$0.1604	$0.1637	$0.1565	$78.91万	$7,113.06万	0.31%
387	CFXConflux Network	$0.04131	$0.04209	$0.04032	$34.76万	$2.00亿	-0.46%
468	CRDOBCRDOB	$137.76	$138.47	$127.08	$25.13万	—	4.71%
650	STXBSTXB	$521.54	$521.54	$482.52	$8.60万	—	4.57%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
663	AEVOAevo	$0.01884	$0.01916	$0.01803	$6.81万	$1,712.67万	1.78%
666	BANDBand Protocol	$0.1756	$0.1783	$0.1714	$6.38万	$3,198.03万	0.29%
168	ZKzkSync	$0.00931	$0.00932	$0.00873	$114.37万	$3,248.33万	2.87%
668	SPELLSpell Token	$0.0000707	$0.000072	$0.0000693	$6.07万	$1,055.96万	-0.28%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
473	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%